Microsoft stock daily volume

Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. February 10, 2020, $188.70, 35,809,591, 1:1, $183.58  Cboe stock options are SEC-regulated securities that are cleared by the Historical Daily Prices - Spreadsheet with Closing Prices for SPX, VIX and Other   30 Jan 2020 Microsoft stock is trading at an all-time high in Thursday's pre-market after The on-balance volume (OBV) accumulation-distribution indicator 

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Date, Open, High, Low, Close*, Adj Close**, Volume  Microsoft's latest twelve months average daily volume (3m) is 24.674 million. Price Target Count - The number of analyst price targets tracked for a stock. MSFT | Complete Microsoft Corp. stock news by MarketWatch. 2020; Short Interest 37.03M 02/28/20; % of Float Shorted 0.49%; Average Volume 40.05M  Prev Close 158.18, 52 Wk Low 108.80. Open 163.32, 52 Wk High 190.70. Day Low 157.98, Volume 87.8M. Day High 167.03, Avg 10D Vol 48.8M 

Chipotle, Microsoft, Caterpillar, and Other Stocks for Investors to Watch This Week. Third-quarter earnings season is in full swing, with 122 S&P 500 components releasing results this week. The economic data highlight will be Thursday’s September durable goods orders, a decent proxy for business investment.

3 Feb 2020 Stocks of Microsoft, Intel and Amazon record fresh all-time highs after volume uptick, MSFT had two days of significantly high trading volume. 7 Feb 2020 Let's start up with the current stock price of Microsoft Corporation (MSFT), higher, when compared to the average daily volumes of the shares. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42. 21 Jan 2020 Based on the recent volume, Microsoft Corporation stock traders appear to be active. The most recent trading volume of MSFT shares recorded  Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Period †, Open, High, Low, VWAP, Avg. Daily Vol, Change, % 

NASDAQ:MSFT - Microsoft Stock Price, Forecast & News Based on an average daily volume of 34,780,000 shares, the days-to-cover ratio is presently 1.1 

Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Active stocks by Dollar Volume. AMZN. Data is currently not available Investors who anticipate trading during these times are strongly advised to use limit orders. Real-time Data is  Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. 52 Week Range, 115.52 - 190.70. Volume, 72,884,301. Avg. Volume, 40,122,336  Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Date, Open, High, Low, Close*, Adj Close**, Volume  Microsoft's latest twelve months average daily volume (3m) is 24.674 million. Price Target Count - The number of analyst price targets tracked for a stock.

Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium

29 Feb 2020 Trading volume, or volume, is the number of shares or contracts that indicates the overall activity of a security or market for a given period. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Relative Strength Comparison - Daily Returns - Last 15 Days A comparison of three basic strategies over 15 one-day periods. Long MSFT, Long SPY, and a paired trade that consists of Long MSFT and Short an equal amount of SPY.

The Volume Percent Change compares the stock's trading volume from the previous day with the number of shares traded on an average daily basis over the last 50 trading sessions. For example, if

Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available. Company Releases for Microsoft Corp. Monday, March 16, 2020. 10:26 AM ET. Natural Language Processing (NLP) Market size, share, strategies, trends, and industry forecast 2018-2026| Credence Research Business Arrival. 10:01 AM ET. Automation as a Service Market to Garner $12.37 Billion by 2026 at 25.3% CAGR, Says Allied Market Research GlobeNewswire. 09:23 AM ET *** Please see notes on chart. This is an example similar to many other stocks. The monthly and weekly charts show more downside is possible, and stock has not yet touched 200sma on daily. *** Compare today's closing price with the 2/27 close, and check RSI and stochastic for bullish divergence. View the latest MSFT stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of MICROSOFT CORPORATION.

MSFT | Complete Microsoft Corp. stock news by MarketWatch. 2020; Short Interest 37.03M 02/28/20; % of Float Shorted 0.49%; Average Volume 40.05M  Prev Close 158.18, 52 Wk Low 108.80. Open 163.32, 52 Wk High 190.70. Day Low 157.98, Volume 87.8M. Day High 167.03, Avg 10D Vol 48.8M